| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 73.78 | -0.66 % | 0 | 74.49 | 76.07 | 72.56 |
| 21/08/2026 | 73.56 | -0.01 % | 0 | 72.99 | 74.09 | 72.54 |
| 24/08/2026 | 73.84 | +0.63 % | 0 | 73.03 | 75.04 | 72.26 |
| 25/08/2026 | 72.70 | -1.38 % | 0 | 73.04 | 75.40 | 71.04 |
| 26/08/2026 | 72.05 | -0.24 % | 0 | 72.72 | 72.94 | 72.02 |
