| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.84 | +4.15 % | 0 | 46.01 | 49.92 | 45.86 |
| 06/10/2026 | 48.21 | +0.47 % | 0 | 48.80 | 50.28 | 46.21 |
| 07/10/2026 | 47.07 | -3.22 % | 0 | 48.49 | 50.46 | 46.85 |
| 08/10/2026 | 47.25 | -0.81 % | 0 | 46.25 | 48.54 | 45.21 |
| 09/10/2026 | 46.66 | -1.45 % | 0 | 48.31 | 49.28 | 45.02 |
