| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.87 | +1.67 % | 0 | 64.79 | 65.92 | 64.50 |
| 07/07/2026 | 66.45 | +0.26 % | 0 | 66.13 | 67.04 | 65.44 |
| 08/07/2026 | 64.87 | -2.73 % | 0 | 65.30 | 66.04 | 62.27 |
| 09/07/2026 | 66.25 | +4.07 % | 0 | 65.21 | 66.34 | 64.02 |
| 10/07/2026 | 67.24 | +2.27 % | 0 | 66.36 | 67.86 | 66.06 |
