| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.05 | +5.13 % | 0 | 36.24 | 40.12 | 36.11 |
| 06/10/2026 | 38.42 | +0.54 % | 0 | 39.01 | 40.47 | 36.41 |
| 07/10/2026 | 37.29 | -4. % | 0 | 38.69 | 40.66 | 37.07 |
| 08/10/2026 | 37.46 | -1.04 % | 0 | 36.47 | 38.74 | 35.44 |
| 09/10/2026 | 36.87 | -1.88 % | 0 | 38.51 | 39.47 | 35.22 |
