| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 63.62 | +0.08 % | 0 | 62.89 | 64.29 | 61.56 |
| 20/08/2026 | 63.97 | -0.73 % | 0 | 64.65 | 66.24 | 62.73 |
| 21/08/2026 | 63.63 | -0.16 % | 0 | 63.15 | 64.28 | 62.71 |
| 24/08/2026 | 64.02 | +0.74 % | 0 | 63.20 | 65.22 | 62.45 |
| 25/08/2026 | 62.88 | -1.55 % | 0 | 63.20 | 65.57 | 61.22 |
