| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 56.19 | +1.61 % | 0 | 55.12 | 56.23 | 55.00 |
| 07/07/2026 | 56.77 | -0.07 % | 0 | 56.45 | 57.34 | 55.76 |
| 08/07/2026 | 55.21 | -3.26 % | 0 | 55.65 | 56.37 | 52.64 |
| 09/07/2026 | 56.56 | +4.32 % | 0 | 55.56 | 56.66 | 54.36 |
| 10/07/2026 | 57.55 | +2.33 % | 0 | 56.67 | 58.16 | 56.38 |
