| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 54.28 | -0.75 % | 0 | 54.91 | 56.47 | 53.00 |
| 21/08/2026 | 53.87 | -0.19 % | 0 | 53.42 | 54.53 | 52.97 |
| 24/08/2026 | 54.25 | +0.82 % | 0 | 53.45 | 55.44 | 52.70 |
| 25/08/2026 | 53.10 | -1.85 % | 0 | 53.46 | 55.79 | 51.47 |
| 26/08/2026 | 52.60 | -0.02 % | 0 | 53.12 | 53.35 | 52.43 |
