| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 55.91 | -2.25 % | 0 | 57.78 | 59.34 | 55.74 |
| 22/05/2026 | 56.64 | -0.21 % | 0 | 56.80 | 58.88 | 55.87 |
| 25/05/2026 | 59.40 | +5.09 % | 0 | 58.15 | 60.80 | 57.75 |
| 26/05/2026 | 59.74 | -0.7 % | 0 | 59.03 | 60.82 | 58.44 |
| 27/05/2026 | 62.44 | +3.69 % | 0 | 62.18 | 63.96 | 61.34 |
