| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.40 | +6.43 % | 0 | 26.64 | 30.64 | 26.58 |
| 06/10/2026 | 28.73 | +0.4 % | 0 | 29.38 | 30.81 | 26.79 |
| 07/10/2026 | 27.50 | -5.85 % | 0 | 29.06 | 30.98 | 27.49 |
| 08/10/2026 | 27.79 | -1.61 % | 0 | 26.90 | 29.03 | 25.91 |
| 09/10/2026 | 27.20 | -2.7 % | 0 | 28.87 | 29.81 | 25.62 |
