| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 44.74 | -0.78 % | 0 | 45.35 | 46.80 | 43.43 |
| 21/08/2026 | 44.47 | +0.18 % | 0 | 43.89 | 44.83 | 43.44 |
| 24/08/2026 | 44.63 | +0.95 % | 0 | 43.90 | 45.78 | 43.28 |
| 25/08/2026 | 43.48 | -2.2 % | 0 | 43.93 | 45.89 | 41.88 |
| 26/08/2026 | 42.88 | -0.19 % | 0 | 43.56 | 43.74 | 42.84 |
