| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 46.93 | -2.63 % | 0 | 48.64 | 50.10 | 46.81 |
| 22/05/2026 | 47.48 | -0.59 % | 0 | 47.68 | 49.65 | 47.00 |
| 25/05/2026 | 49.97 | +5.05 % | 0 | 48.97 | 51.50 | 48.87 |
| 26/05/2026 | 50.45 | -1.19 % | 0 | 49.77 | 51.49 | 49.18 |
| 27/05/2026 | 53.06 | +3.86 % | 0 | 52.87 | 54.58 | 51.42 |
