| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.65 | +2.02 % | 0 | 36.75 | 37.71 | 36.66 |
| 07/07/2026 | 38.23 | -0.1 % | 0 | 37.95 | 38.52 | 37.37 |
| 08/07/2026 | 36.78 | -4.55 % | 0 | 36.87 | 37.91 | 34.56 |
| 09/07/2026 | 38.02 | +5.79 % | 0 | 37.11 | 38.06 | 36.05 |
| 10/07/2026 | 38.93 | +2.96 % | 0 | 38.14 | 39.50 | 37.82 |
