| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.13 | -4.24 % | 0 | 1.32 | 1.32 | 1.13 |
| 20/08/2026 | 1.09 | -4.39 % | 0 | 1.19 | 1.26 | 1.07 |
| 21/08/2026 | 1.09 | -5.22 % | 0 | 1.26 | 1.41 | 1.09 |
| 24/08/2026 | 1.06 | -10.17 % | 0 | 1.22 | 1.22 | 1.03 |
| 25/08/2026 | 1.05 | -7.08 % | 0 | 1.25 | 1.28 | 1.05 |
