| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.29 | +9.81 % | 0 | 13.90 | 17.06 | 13.78 |
| 06/10/2026 | 15.50 | -0.23 % | 0 | 16.08 | 17.27 | 13.94 |
| 07/10/2026 | 14.58 | -8.51 % | 0 | 15.77 | 17.42 | 14.43 |
| 08/10/2026 | 14.68 | -2.91 % | 0 | 14.09 | 15.76 | 13.16 |
| 09/10/2026 | 14.13 | -4.75 % | 0 | 15.56 | 16.34 | 12.81 |
