| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.35 | +2.02 % | 0 | 32.59 | 33.42 | 32.49 |
| 07/07/2026 | 34.14 | +0.46 % | 0 | 33.72 | 34.28 | 33.17 |
| 08/07/2026 | 32.59 | -4.78 % | 0 | 32.93 | 33.69 | 30.51 |
| 09/07/2026 | 33.77 | +6.26 % | 0 | 32.87 | 33.90 | 31.91 |
| 10/07/2026 | 34.66 | +3.34 % | 0 | 33.90 | 35.21 | 33.59 |