| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.60 | +0.13 % | 0 | 39.05 | 40.20 | 37.78 |
| 20/08/2026 | 39.95 | -1.08 % | 0 | 40.68 | 42.07 | 38.91 |
| 21/08/2026 | 39.84 | +0.38 % | 0 | 39.26 | 40.14 | 38.75 |
| 24/08/2026 | 39.94 | +1.06 % | 0 | 39.27 | 41.06 | 38.51 |
| 25/08/2026 | 38.64 | -2.74 % | 0 | 39.29 | 41.18 | 37.23 |
