| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.63 | +10.09 % | 0 | 10.39 | 12.97 | 10.32 |
| 06/10/2026 | 11.79 | -0.72 % | 0 | 12.31 | 13.38 | 10.49 |
| 07/10/2026 | 10.95 | -10.29 % | 0 | 12.02 | 13.46 | 10.85 |
| 08/10/2026 | 10.94 | -4.29 % | 0 | 10.50 | 12.00 | 9.71 |
| 09/10/2026 | 10.52 | -6.2 % | 0 | 11.81 | 12.51 | 9.58 |
