| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 58.00 | +0.49 % | 0 | 57.19 | 58.16 | 54.49 |
| 06/01/2026 | 55.37 | -5.14 % | 0 | 56.81 | 56.86 | 52.93 |
| 07/01/2026 | 52.62 | -6.04 % | 0 | 56.15 | 57.03 | 51.69 |
| 08/01/2026 | 54.85 | +2.26 % | 0 | 55.09 | 55.93 | 53.02 |
| 09/01/2026 | 58.12 | +4.87 % | 0 | 55.18 | 58.17 | 55.18 |