| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.10 | +0.31 % | 0 | 34.59 | 35.70 | 33.38 |
| 20/08/2026 | 35.53 | -0.78 % | 0 | 36.16 | 37.48 | 34.44 |
| 21/08/2026 | 35.27 | +0.37 % | 0 | 34.77 | 35.52 | 34.30 |
| 24/08/2026 | 35.41 | +1.32 % | 0 | 34.75 | 36.32 | 34.02 |
| 25/08/2026 | 34.26 | -2.5 % | 0 | 34.79 | 36.66 | 32.76 |
