| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.34 | +2.16 % | 0 | 28.65 | 29.40 | 28.57 |
| 07/07/2026 | 30.11 | +0.47 % | 0 | 29.72 | 30.25 | 29.19 |
| 08/07/2026 | 28.64 | -5.12 % | 0 | 28.63 | 29.70 | 26.54 |
| 09/07/2026 | 29.76 | +7.32 % | 0 | 28.84 | 29.82 | 28.00 |
| 10/07/2026 | 30.60 | +4.12 % | 0 | 29.88 | 31.12 | 29.59 |
