| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.14 | -7.29 % | 0 | 4.29 | 4.56 | 4.01 |
| 07/07/2026 | 3.94 | -4.6 % | 0 | 4.00 | 4.19 | 3.84 |
| 08/07/2026 | 4.21 | +4.6 % | 0 | 4.06 | 4.97 | 3.82 |
| 09/07/2026 | 3.97 | -13.51 % | 0 | 4.21 | 4.56 | 3.77 |
| 10/07/2026 | 3.72 | -10.27 % | 0 | 3.96 | 3.99 | 3.67 |
