| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.98 | +1.28 % | 0 | 2.26 | 2.32 | 1.95 |
| 20/08/2026 | 1.84 | -1.6 % | 0 | 2.01 | 2.17 | 1.76 |
| 21/08/2026 | 1.89 | -1.82 % | 0 | 2.15 | 2.25 | 1.85 |
| 24/08/2026 | 1.77 | -8.29 % | 0 | 2.10 | 2.13 | 1.71 |
| 25/08/2026 | 1.77 | -4.84 % | 0 | 2.13 | 2.21 | 1.77 |
