| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.89 | +2.29 % | 0 | 21.49 | 21.91 | 21.26 |
| 07/07/2026 | 22.65 | +0.62 % | 0 | 22.43 | 22.83 | 21.95 |
| 08/07/2026 | 21.60 | -4.93 % | 0 | 21.65 | 23.42 | 19.50 |
| 09/07/2026 | 22.49 | +8.86 % | 0 | 20.90 | 22.49 | 20.81 |
| 10/07/2026 | 23.18 | +4.74 % | 0 | 22.56 | 23.66 | 22.29 |
