| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.71 | +0.28 % | 0 | 26.30 | 27.20 | 25.03 |
| 20/08/2026 | 26.87 | -1.54 % | 0 | 27.68 | 28.80 | 26.19 |
| 21/08/2026 | 26.66 | +0. % | 0 | 26.42 | 27.07 | 25.93 |
| 24/08/2026 | 26.95 | +1.81 % | 0 | 26.37 | 27.86 | 25.83 |
| 25/08/2026 | 25.83 | -2.82 % | 0 | 26.43 | 28.08 | 24.48 |
