| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.76 | +15.56 % | 0 | 4.88 | 6.74 | 4.88 |
| 06/10/2026 | 5.82 | -2.6 % | 0 | 6.25 | 6.95 | 5.10 |
| 07/10/2026 | 5.25 | -14.58 % | 0 | 6.02 | 6.96 | 5.22 |
| 08/10/2026 | 5.27 | -5.98 % | 0 | 4.94 | 5.92 | 4.44 |
| 09/10/2026 | 4.87 | -10.07 % | 0 | 5.82 | 6.30 | 4.34 |
