| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.34 | +0.68 % | 0 | 19.05 | 19.78 | 18.18 |
| 20/08/2026 | 19.66 | -1.11 % | 0 | 20.21 | 21.13 | 18.86 |
| 21/08/2026 | 19.41 | +0.57 % | 0 | 19.10 | 19.67 | 18.87 |
| 24/08/2026 | 19.49 | +2.1 % | 0 | 19.03 | 20.31 | 18.60 |
| 25/08/2026 | 18.44 | -3.51 % | 0 | 19.10 | 20.48 | 17.28 |
