| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.67 | +4.26 % | 0 | 15.38 | 15.69 | 15.14 |
| 07/07/2026 | 16.16 | +0.87 % | 0 | 16.18 | 16.50 | 14.04 |
| 08/07/2026 | 15.49 | -4.24 % | 0 | 15.55 | 17.17 | 12.87 |
| 09/07/2026 | 16.19 | +13.53 % | 0 | 14.92 | 17.32 | 13.21 |
| 10/07/2026 | 16.78 | +8.47 % | 0 | 16.26 | 18.54 | 14.20 |
