| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.87 | -1.34 % | 0 | 6.05 | 6.52 | 5.45 |
| 21/08/2026 | 5.91 | -2.88 % | 0 | 6.46 | 6.54 | 5.91 |
| 24/08/2026 | 5.74 | -5.59 % | 0 | 6.35 | 6.47 | 5.52 |
| 25/08/2026 | 5.84 | -1.35 % | 0 | 6.43 | 6.75 | 5.53 |
| 26/08/2026 | 6.31 | +2.02 % | 0 | 6.28 | 6.35 | 5.96 |
