| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.37 | -6.28 % | 0 | 24.92 | 25.03 | 21.17 |
| 06/10/2026 | 22.98 | +0.04 % | 0 | 22.24 | 24.65 | 20.84 |
| 07/10/2026 | 23.58 | +5.65 % | 0 | 22.49 | 23.96 | 20.65 |
| 08/10/2026 | 23.85 | +2.62 % | 0 | 24.60 | 25.52 | 22.46 |
| 09/10/2026 | 24.13 | +2.66 % | 0 | 22.60 | 25.93 | 21.69 |
