| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.80 | -4.02 % | 0 | 10.60 | 11.00 | 9.80 |
| 20/08/2026 | 9.56 | -1.6 % | 0 | 9.71 | 10.40 | 9.02 |
| 21/08/2026 | 9.59 | -3.91 % | 0 | 10.31 | 10.45 | 9.57 |
| 24/08/2026 | 9.47 | -5.02 % | 0 | 10.19 | 10.38 | 9.13 |
| 25/08/2026 | 9.67 | -3.35 % | 0 | 10.28 | 10.79 | 9.14 |
