| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.59 | -4.36 % | 0 | 16.05 | 16.17 | 15.56 |
| 07/07/2026 | 15.07 | -3.52 % | 0 | 15.27 | 15.51 | 13.44 |
| 08/07/2026 | 16.05 | +5.28 % | 0 | 15.77 | 17.44 | 15.37 |
| 09/07/2026 | 15.16 | -9.74 % | 0 | 16.27 | 17.78 | 13.53 |
| 10/07/2026 | 14.58 | -6.03 % | 0 | 15.08 | 16.60 | 12.78 |
