| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.76 | -4.83 % | 0 | 22.34 | 22.41 | 21.63 |
| 07/07/2026 | 21.13 | -2.96 % | 0 | 21.40 | 21.73 | 20.93 |
| 08/07/2026 | 22.33 | +3.81 % | 0 | 22.05 | 24.06 | 21.52 |
| 09/07/2026 | 21.30 | -9.44 % | 0 | 21.90 | 22.78 | 21.30 |
| 10/07/2026 | 20.66 | -6.05 % | 0 | 21.18 | 21.28 | 20.13 |
