| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.02 | -5.11 % | 0 | 34.73 | 34.84 | 30.74 |
| 06/10/2026 | 32.71 | +0.03 % | 0 | 31.90 | 34.43 | 30.40 |
| 07/10/2026 | 33.82 | +5.67 % | 0 | 32.20 | 33.82 | 30.28 |
| 08/10/2026 | 33.55 | +1.67 % | 0 | 34.45 | 35.50 | 32.13 |
| 09/10/2026 | 34.00 | +2.09 % | 0 | 32.35 | 35.82 | 31.45 |
