| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.92 | -4.73 % | 0 | 29.77 | 29.86 | 28.92 |
| 07/07/2026 | 28.34 | -2.8 % | 0 | 28.69 | 29.18 | 28.21 |
| 08/07/2026 | 29.69 | +2.7 % | 0 | 29.61 | 31.84 | 28.80 |
| 09/07/2026 | 28.57 | -8.34 % | 0 | 29.38 | 30.31 | 28.50 |
| 10/07/2026 | 27.74 | -5.58 % | 0 | 28.45 | 28.69 | 27.29 |
