| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.86 | -4.34 % | 0 | 44.72 | 44.85 | 40.73 |
| 06/10/2026 | 42.46 | -0.57 % | 0 | 41.90 | 44.42 | 40.40 |
| 07/10/2026 | 43.82 | +4.33 % | 0 | 42.20 | 43.85 | 40.26 |
| 08/10/2026 | 43.41 | +0.94 % | 0 | 44.45 | 45.50 | 42.13 |
| 09/10/2026 | 44.00 | +1.61 % | 0 | 42.35 | 45.82 | 41.38 |
