| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.04 | +0.34 % | 0 | 22.66 | 23.45 | 21.60 |
| 20/08/2026 | 21.36 | +0.52 % | 0 | 21.27 | 22.38 | 20.25 |
| 21/08/2026 | 21.53 | -0.87 % | 0 | 22.31 | 22.48 | 21.50 |
| 24/08/2026 | 21.15 | -2.94 % | 0 | 22.19 | 22.58 | 20.63 |
| 25/08/2026 | 21.77 | +0.09 % | 0 | 22.28 | 23.41 | 20.59 |
