| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 19.54 | +7.19 % | 0 | 18.85 | 19.59 | 18.38 |
| 20/02/2026 | 19.09 | +2.3 % | 0 | 18.97 | 21.29 | 18.22 |
| 23/02/2026 | 19.44 | +4.57 % | 0 | 20.14 | 21.45 | 16.83 |
| 24/02/2026 | 20.03 | +5.37 % | 0 | 19.48 | 21.09 | 18.82 |
| 25/02/2026 | 20.28 | +7.53 % | 0 | 19.81 | 20.83 | 18.67 |