| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.84 | -7.05 % | 0 | 2.88 | 3.00 | 2.50 |
| 20/08/2026 | 2.91 | -6.89 % | 0 | 3.12 | 3.36 | 2.55 |
| 21/08/2026 | 2.88 | +6.09 % | 0 | 2.81 | 2.98 | 2.64 |
| 24/08/2026 | 2.82 | +0.36 % | 0 | 2.74 | 3.17 | 2.58 |
| 25/08/2026 | 2.41 | -10.41 % | 0 | 2.80 | 3.16 | 2.01 |
