| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.86 | -3.55 % | 0 | 54.72 | 54.85 | 50.73 |
| 06/10/2026 | 52.46 | -0.46 % | 0 | 51.90 | 54.42 | 50.40 |
| 07/10/2026 | 53.61 | +3.09 % | 0 | 52.20 | 53.85 | 50.26 |
| 08/10/2026 | 53.41 | +0.76 % | 0 | 54.45 | 55.50 | 52.13 |
| 09/10/2026 | 53.99 | +1.29 % | 0 | 52.35 | 55.82 | 51.38 |
