| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.17 | -3.98 % | 0 | 38.12 | 38.26 | 37.17 |
| 07/07/2026 | 36.53 | -2.44 % | 0 | 36.93 | 37.41 | 36.38 |
| 08/07/2026 | 38.07 | +2.48 % | 0 | 37.71 | 40.39 | 37.04 |
| 09/07/2026 | 36.78 | -7.03 % | 0 | 37.77 | 38.74 | 36.66 |
| 10/07/2026 | 35.89 | -4.78 % | 0 | 36.68 | 36.96 | 35.38 |
