| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 24.69 | +1.56 % | 0 | 24.62 | 25.68 | 23.82 |
| 23/02/2026 | 25.11 | +3.89 % | 0 | 25.93 | 26.80 | 22.32 |
| 24/02/2026 | 25.81 | +4.58 % | 0 | 25.26 | 26.26 | 24.72 |
| 25/02/2026 | 26.04 | +5.83 % | 0 | 25.57 | 26.04 | 24.61 |
| 26/02/2026 | 25.95 | +1.86 % | 0 | 25.96 | 26.64 | 25.11 |