| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.10 | -4.77 % | 0 | 4.75 | 5.03 | 3.95 |
| 22/05/2026 | 4.22 | +1.44 % | 0 | 4.50 | 5.04 | 4.13 |
| 25/05/2026 | 4.88 | +18.73 % | 0 | 4.75 | 5.12 | 4.68 |
| 26/05/2026 | 4.98 | +1.63 % | 0 | 5.08 | 5.40 | 4.71 |
| 27/05/2026 | 5.69 | +17.22 % | 0 | 5.65 | 6.23 | 5.40 |
