| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.19 | -3.13 % | 0 | 47.13 | 47.52 | 46.19 |
| 07/07/2026 | 45.53 | -1.66 % | 0 | 45.86 | 46.46 | 45.27 |
| 08/07/2026 | 47.07 | +2.37 % | 0 | 46.71 | 49.70 | 45.98 |
| 09/07/2026 | 45.73 | -5.92 % | 0 | 46.77 | 47.82 | 45.52 |
| 10/07/2026 | 44.78 | -3.97 % | 0 | 45.62 | 45.96 | 44.22 |
