| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.65 | +0.18 % | 0 | 39.42 | 40.28 | 37.91 |
| 20/08/2026 | 37.89 | +0.34 % | 0 | 37.74 | 39.27 | 36.20 |
| 21/08/2026 | 38.27 | -0.31 % | 0 | 39.10 | 39.45 | 37.90 |
| 24/08/2026 | 37.93 | -1.43 % | 0 | 39.03 | 39.44 | 37.05 |
| 25/08/2026 | 38.84 | +1.15 % | 0 | 39.08 | 40.52 | 36.67 |
