| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.90 | -0.13 % | 0 | 48.77 | 49.87 | 47.18 |
| 20/08/2026 | 47.28 | +0.45 % | 0 | 47.03 | 48.80 | 45.52 |
| 21/08/2026 | 47.52 | -0.5 % | 0 | 48.47 | 48.95 | 47.27 |
| 24/08/2026 | 47.35 | -1.13 % | 0 | 48.41 | 48.89 | 46.23 |
| 25/08/2026 | 48.37 | +1.23 % | 0 | 48.45 | 50.00 | 45.97 |
