| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 55.84 | -2.05 % | 0 | 56.57 | 56.69 | 55.59 |
| 07/07/2026 | 54.86 | -1.24 % | 0 | 55.25 | 55.90 | 54.56 |
| 08/07/2026 | 56.51 | +2.34 % | 0 | 56.11 | 59.06 | 55.36 |
| 09/07/2026 | 55.12 | -4.95 % | 0 | 56.18 | 57.31 | 54.83 |
| 10/07/2026 | 54.15 | -3.23 % | 0 | 55.01 | 55.42 | 53.56 |
