| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.95 | -2.47 % | 0 | 74.71 | 74.85 | 70.73 |
| 06/10/2026 | 72.72 | +0.03 % | 0 | 71.90 | 74.42 | 70.40 |
| 07/10/2026 | 73.63 | +2.26 % | 0 | 72.20 | 73.85 | 70.26 |
| 08/10/2026 | 73.64 | +0.88 % | 0 | 74.45 | 75.50 | 72.13 |
| 09/10/2026 | 73.99 | +0.93 % | 0 | 72.35 | 75.82 | 71.45 |
