| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.10 | -8.8 % | 0 | 4.40 | 4.79 | 3.94 |
| 20/02/2026 | 4.33 | +2.61 % | 0 | 4.19 | 4.57 | 3.80 |
| 23/02/2026 | 4.03 | -7.47 % | 0 | 3.84 | 5.12 | 3.77 |
| 24/02/2026 | 3.82 | -2.3 % | 0 | 3.84 | 4.24 | 3.50 |
| 25/02/2026 | 3.67 | -7.79 % | 0 | 3.84 | 4.37 | 3.52 |
