| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.20 | -2.05 % | 0 | 1.41 | 1.48 | 1.07 |
| 22/05/2026 | 1.06 | -9.05 % | 0 | 1.32 | 1.42 | 0.98 |
| 25/05/2026 | 1.49 | +30.7 % | 0 | 1.39 | 1.52 | 1.19 |
| 26/05/2026 | 1.25 | -7.09 % | 0 | 1.30 | 1.53 | 1.17 |
| 27/05/2026 | 1.48 | -1.33 % | 0 | 1.68 | 1.76 | 1.31 |
