| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.18 | -1.85 % | 0 | 76.25 | 76.38 | 75.14 |
| 07/07/2026 | 74.55 | -0.6 % | 0 | 74.88 | 75.58 | 73.95 |
| 08/07/2026 | 76.20 | +2.01 % | 0 | 75.94 | 78.83 | 74.99 |
| 09/07/2026 | 74.79 | -3.75 % | 0 | 75.69 | 77.02 | 74.51 |
| 10/07/2026 | 73.72 | -2.49 % | 0 | 74.62 | 74.92 | 73.09 |
