| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 92.85 | -2.06 % | 0 | 94.71 | 94.84 | 90.72 |
| 06/10/2026 | 92.46 | -0.26 % | 0 | 91.90 | 94.42 | 90.40 |
| 07/10/2026 | 93.60 | +1.73 % | 0 | 92.20 | 93.85 | 90.26 |
| 08/10/2026 | 93.40 | +0.42 % | 0 | 94.45 | 95.50 | 92.13 |
| 09/10/2026 | 93.98 | +0.72 % | 0 | 92.35 | 95.81 | 91.38 |
