| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 67.35 | -0.1 % | 0 | 68.24 | 69.51 | 66.68 |
| 20/08/2026 | 66.85 | +0.45 % | 0 | 66.45 | 68.37 | 64.73 |
| 21/08/2026 | 67.11 | -0.22 % | 0 | 67.95 | 68.54 | 66.66 |
| 24/08/2026 | 66.96 | -0.67 % | 0 | 67.93 | 68.66 | 65.69 |
| 25/08/2026 | 68.06 | +1.13 % | 0 | 67.95 | 69.73 | 65.40 |
