| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 87.22 | +0.03 % | 0 | 88.07 | 89.37 | 86.49 |
| 20/08/2026 | 86.72 | +0.46 % | 0 | 86.27 | 88.27 | 84.58 |
| 21/08/2026 | 86.98 | -0.06 % | 0 | 87.79 | 88.40 | 86.53 |
| 24/08/2026 | 86.83 | -0.45 % | 0 | 87.78 | 88.53 | 85.56 |
| 25/08/2026 | 87.96 | +0.98 % | 0 | 87.79 | 89.63 | 85.26 |
