| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.76 | +7.27 % | 0 | 22.08 | 25.84 | 22.01 |
| 06/10/2026 | 23.93 | -0.15 % | 0 | 24.71 | 26.09 | 22.17 |
| 07/10/2026 | 23.14 | -5.8 % | 0 | 24.39 | 26.26 | 22.93 |
| 08/10/2026 | 22.90 | -3.05 % | 0 | 22.30 | 24.29 | 21.35 |
| 09/10/2026 | 22.55 | -3.24 % | 0 | 24.20 | 25.11 | 21.00 |
