| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.05 | +0.07 % | 0 | 48.38 | 49.69 | 47.13 |
| 20/08/2026 | 49.37 | -0.94 % | 0 | 50.09 | 51.64 | 48.15 |
| 21/08/2026 | 49.30 | +0.31 % | 0 | 48.62 | 49.69 | 48.17 |
| 24/08/2026 | 49.41 | +0.86 % | 0 | 48.65 | 50.59 | 47.91 |
| 25/08/2026 | 48.26 | -2.03 % | 0 | 48.66 | 50.93 | 46.64 |
