| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.05 | +1.75 % | 0 | 41.13 | 42.18 | 40.90 |
| 07/07/2026 | 42.78 | +0.11 % | 0 | 42.37 | 43.04 | 41.77 |
| 08/07/2026 | 41.23 | -4.12 % | 0 | 41.30 | 42.31 | 38.83 |
| 09/07/2026 | 42.43 | +5.23 % | 0 | 41.55 | 42.64 | 40.40 |
| 10/07/2026 | 43.40 | +2.77 % | 0 | 42.58 | 43.99 | 42.25 |