| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.52 | +10.17 % | 0 | 13.15 | 16.23 | 13.05 |
| 06/10/2026 | 14.72 | -0.34 % | 0 | 15.29 | 16.46 | 13.21 |
| 07/10/2026 | 13.81 | -8.97 % | 0 | 14.99 | 16.59 | 13.68 |
| 08/10/2026 | 13.92 | -2.9 % | 0 | 13.34 | 14.98 | 12.43 |
| 09/10/2026 | 13.37 | -5.15 % | 0 | 14.77 | 15.54 | 12.11 |
