| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.04 | +9.54 % | 0 | 11.73 | 14.38 | 11.64 |
| 06/10/2026 | 13.22 | -0.64 % | 0 | 13.77 | 14.88 | 11.82 |
| 07/10/2026 | 12.35 | -9.43 % | 0 | 13.47 | 15.00 | 12.23 |
| 08/10/2026 | 12.44 | -3.34 % | 0 | 11.87 | 13.45 | 11.03 |
| 09/10/2026 | 11.90 | -5.56 % | 0 | 13.26 | 13.99 | 10.75 |
