| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.33 | -16.75 % | 0 | 3.82 | 3.87 | 2.95 |
| 06/10/2026 | 3.12 | -6.31 % | 0 | 2.97 | 3.49 | 2.64 |
| 07/10/2026 | 3.31 | +11.82 % | 0 | 2.98 | 3.43 | 2.57 |
| 08/10/2026 | 3.29 | +2.49 % | 0 | 3.44 | 3.89 | 2.95 |
| 09/10/2026 | 3.35 | +3.08 % | 0 | 2.94 | 3.73 | 2.70 |
