| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.38 | +11.82 % | 0 | 7.38 | 9.60 | 7.32 |
| 06/10/2026 | 8.48 | -2.81 % | 0 | 9.02 | 9.90 | 7.52 |
| 07/10/2026 | 7.81 | -12.54 % | 0 | 8.74 | 9.94 | 7.75 |
| 08/10/2026 | 7.84 | -5.26 % | 0 | 7.41 | 8.70 | 6.82 |
| 09/10/2026 | 7.39 | -8.94 % | 0 | 8.54 | 9.13 | 6.61 |
