| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.69 | -13.39 % | 0 | 6.51 | 6.52 | 5.10 |
| 06/10/2026 | 5.41 | -5.67 % | 0 | 5.20 | 6.04 | 4.66 |
| 07/10/2026 | 5.83 | +11.26 % | 0 | 5.24 | 5.87 | 4.57 |
| 08/10/2026 | 5.71 | +2.15 % | 0 | 5.98 | 6.61 | 5.16 |
| 09/10/2026 | 5.85 | +1.74 % | 0 | 5.21 | 6.47 | 4.83 |
