| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.98 | -10.51 % | 0 | 12.25 | 12.27 | 9.84 |
| 06/10/2026 | 10.60 | -2.3 % | 0 | 10.30 | 11.74 | 9.35 |
| 07/10/2026 | 11.32 | +10.01 % | 0 | 10.42 | 11.49 | 9.24 |
| 08/10/2026 | 11.15 | +2.58 % | 0 | 11.70 | 12.64 | 10.30 |
| 09/10/2026 | 11.45 | +3.95 % | 0 | 10.43 | 12.66 | 9.81 |
