| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.71 | -7.74 % | 0 | 20.29 | 20.44 | 16.83 |
| 06/10/2026 | 18.40 | -0.43 % | 0 | 17.80 | 18.90 | 16.50 |
| 07/10/2026 | 18.96 | +6.22 % | 0 | 18.01 | 19.38 | 16.34 |
| 08/10/2026 | 19.08 | +2.06 % | 0 | 19.97 | 20.91 | 17.90 |
| 09/10/2026 | 19.48 | +3.04 % | 0 | 18.09 | 21.08 | 17.25 |
