| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.07 | -5.82 % | 0 | 29.77 | 29.87 | 25.86 |
| 06/10/2026 | 27.69 | -0.18 % | 0 | 26.97 | 29.46 | 25.51 |
| 07/10/2026 | 28.64 | +5.82 % | 0 | 27.25 | 28.79 | 25.37 |
| 08/10/2026 | 28.49 | +1.62 % | 0 | 29.46 | 30.43 | 27.16 |
| 09/10/2026 | 29.02 | +2.45 % | 0 | 27.38 | 30.83 | 26.50 |
