| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.07 | +9.58 % | 0 | 14.65 | 17.90 | 14.52 |
| 06/10/2026 | 16.29 | -0.06 % | 0 | 16.88 | 18.09 | 14.67 |
| 07/10/2026 | 15.35 | -8.22 % | 0 | 16.57 | 18.27 | 15.19 |
| 08/10/2026 | 15.47 | -2.74 % | 0 | 14.87 | 16.57 | 13.91 |
| 09/10/2026 | 14.90 | -4.61 % | 0 | 16.36 | 17.16 | 13.53 |
