| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.23 | +5.9 % | 0 | 30.44 | 34.31 | 30.35 |
| 06/10/2026 | 32.58 | +0.48 % | 0 | 33.20 | 34.65 | 30.60 |
| 07/10/2026 | 31.57 | -4.45 % | 0 | 32.88 | 34.83 | 31.28 |
| 08/10/2026 | 31.63 | -1.3 % | 0 | 30.69 | 32.86 | 29.68 |
| 09/10/2026 | 31.04 | -2.25 % | 0 | 32.70 | 33.65 | 29.42 |
