| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 114.40 | +0.55 % | 0 | 113.54 | 115.79 | 110.85 |
| 06/01/2026 | 111.68 | -2.52 % | 0 | 113.23 | 113.45 | 109.05 |
| 07/01/2026 | 108.83 | -2.73 % | 0 | 112.59 | 113.76 | 107.92 |
| 08/01/2026 | 111.18 | +1.55 % | 0 | 111.48 | 112.42 | 108.84 |
| 09/01/2026 | 114.88 | +3.06 % | 0 | 111.59 | 115.06 | 111.59 |