| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.61 | +2.36 % | 0 | 24.95 | 26.97 | 22.37 |
| 06/01/2026 | 22.73 | -11.59 % | 0 | 24.26 | 24.46 | 20.28 |
| 07/01/2026 | 19.87 | -13.23 % | 0 | 23.59 | 24.64 | 19.38 |
| 08/01/2026 | 22.12 | +7.59 % | 0 | 22.51 | 23.28 | 19.78 |
| 09/01/2026 | 25.47 | +13.89 % | 0 | 22.46 | 25.70 | 22.46 |