| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.49 | -7.31 % | 0 | 3.81 | 4.54 | 3.24 |
| 06/01/2026 | 3.33 | -4.73 % | 0 | 3.34 | 4.25 | 2.95 |
| 07/01/2026 | 4.05 | +22.95 % | 0 | 2.95 | 4.22 | 2.77 |
| 08/01/2026 | 3.14 | -18.57 % | 0 | 3.18 | 3.78 | 2.88 |
| 09/01/2026 | 2.12 | -30.2 % | 0 | 3.05 | 3.18 | 2.10 |
