| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.62 | +18.14 % | 0 | 3.23 | 4.00 | 3.23 |
| 17/11/2025 | 3.75 | +3.02 % | 0 | 3.69 | 3.96 | 3.50 |
| 18/11/2025 | 4.42 | +15.4 % | 0 | 4.11 | 4.87 | 3.59 |
| 19/11/2025 | 4.15 | -4.93 % | 0 | 4.26 | 4.70 | 3.84 |
| 20/11/2025 | 4.62 | +5.24 % | 0 | 4.11 | 5.50 | 3.63 |
