| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.92 | -1. % | 0 | 10.89 | 11.59 | 10.18 |
| 17/11/2025 | 10.49 | -1.87 % | 0 | 10.65 | 11.00 | 10.22 |
| 18/11/2025 | 9.23 | -8.57 % | 0 | 9.86 | 9.94 | 7.57 |
| 19/11/2025 | 9.82 | +4.58 % | 0 | 9.30 | 10.58 | 8.17 |
| 20/11/2025 | 8.69 | -4.08 % | 0 | 9.42 | 10.44 | 6.92 |