| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.03 | -5.53 % | 0 | 7.93 | 8.61 | 7.41 |
| 17/11/2025 | 7.67 | -4.19 % | 0 | 7.80 | 7.88 | 7.37 |
| 18/11/2025 | 6.63 | -11.36 % | 0 | 7.14 | 8.02 | 5.38 |
| 19/11/2025 | 7.12 | +5.41 % | 0 | 6.69 | 7.71 | 5.80 |
| 20/11/2025 | 6.30 | -4.33 % | 0 | 6.78 | 7.48 | 4.86 |
