| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.34 | +4.34 % | 0 | 6.81 | 7.99 | 6.81 |
| 17/11/2025 | 7.59 | -2.06 % | 0 | 7.48 | 7.77 | 7.33 |
| 18/11/2025 | 8.71 | +8.06 % | 0 | 8.11 | 9.68 | 7.18 |
| 19/11/2025 | 8.23 | -10.4 % | 0 | 8.52 | 9.25 | 7.67 |
| 20/11/2025 | 8.93 | +0.11 % | 0 | 8.33 | 10.62 | 7.18 |