| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.67 | -3.98 % | 0 | 5.52 | 6.21 | 5.19 |
| 17/11/2025 | 5.37 | -5.04 % | 0 | 5.48 | 5.82 | 5.14 |
| 18/11/2025 | 4.57 | -12.55 % | 0 | 4.95 | 5.57 | 3.74 |
| 19/11/2025 | 4.94 | +6.13 % | 0 | 4.61 | 5.41 | 4.02 |
| 20/11/2025 | 4.19 | -8.91 % | 0 | 4.71 | 5.18 | 3.25 |
