| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.16 | +5.16 % | 0 | 12.56 | 14.08 | 12.56 |
| 17/11/2025 | 13.56 | -0.44 % | 0 | 13.39 | 13.91 | 13.14 |
| 18/11/2025 | 15.15 | +7.18 % | 0 | 14.30 | 16.50 | 14.21 |
| 19/11/2025 | 14.45 | -7.01 % | 0 | 14.89 | 16.54 | 13.62 |
| 20/11/2025 | 15.68 | +1.72 % | 0 | 14.75 | 18.79 | 12.60 |