| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 20.97 | +4.17 % | 0 | 20.38 | 22.09 | 20.23 |
| 17/11/2025 | 21.49 | +0.56 % | 0 | 21.27 | 22.03 | 20.81 |
| 18/11/2025 | 23.34 | +5.99 % | 0 | 22.39 | 24.38 | 22.16 |
| 19/11/2025 | 22.56 | -4.77 % | 0 | 23.27 | 24.90 | 21.52 |
| 20/11/2025 | 24.02 | +1.95 % | 0 | 22.95 | 27.19 | 21.31 |