| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.86 | -5.08 % | 0 | 12.84 | 14.76 | 11.02 |
| 06/01/2026 | 13.49 | +14.47 % | 0 | 12.27 | 16.53 | 11.94 |
| 07/01/2026 | 16.30 | +21.73 % | 0 | 12.70 | 16.61 | 11.95 |
| 08/01/2026 | 13.95 | -11.18 % | 0 | 13.73 | 16.08 | 12.92 |
| 09/01/2026 | 10.29 | -24.93 % | 0 | 13.54 | 13.54 | 10.11 |