| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.73 | -7.58 % | 0 | 6.48 | 7.81 | 5.27 |
| 06/01/2026 | 5.73 | -0.09 % | 0 | 5.30 | 7.84 | 5.04 |
| 07/01/2026 | 7.68 | +36.08 % | 0 | 5.06 | 8.07 | 4.65 |
| 08/01/2026 | 5.58 | -22.68 % | 0 | 5.67 | 7.20 | 5.01 |
| 09/01/2026 | 3.06 | -43.23 % | 0 | 5.20 | 5.73 | 2.89 |
