| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.06 | -5.35 % | 0 | 12.03 | 13.88 | 10.25 |
| 06/01/2026 | 12.53 | +13.66 % | 0 | 11.36 | 15.13 | 11.04 |
| 07/01/2026 | 15.30 | +23.19 % | 0 | 11.76 | 15.61 | 10.79 |
| 08/01/2026 | 12.90 | -12.3 % | 0 | 12.76 | 15.17 | 11.98 |
| 09/01/2026 | 9.31 | -26.79 % | 0 | 12.55 | 12.55 | 9.19 |