| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 64.90 | +2.24 % | 0 | 63.80 | 64.95 | 63.67 |
| 07/07/2026 | 65.49 | +0.66 % | 0 | 65.16 | 66.09 | 64.46 |
| 08/07/2026 | 63.84 | -2.33 % | 0 | 64.46 | 65.05 | 61.21 |
| 09/07/2026 | 65.26 | +4.67 % | 0 | 64.35 | 65.36 | 62.98 |
| 10/07/2026 | 66.28 | +2.84 % | 0 | 65.38 | 66.91 | 65.08 |
