| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 54.88 | +2.6 % | 0 | 53.81 | 54.96 | 53.68 |
| 07/07/2026 | 55.50 | +0.78 % | 0 | 55.17 | 56.10 | 54.47 |
| 08/07/2026 | 53.85 | -2.75 % | 0 | 54.47 | 55.06 | 51.22 |
| 09/07/2026 | 55.27 | +5.56 % | 0 | 54.36 | 55.37 | 52.99 |
| 10/07/2026 | 56.28 | +3.34 % | 0 | 55.38 | 56.91 | 55.08 |
