| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.93 | +3.29 % | 0 | 43.84 | 44.98 | 43.70 |
| 07/07/2026 | 45.52 | +0.98 % | 0 | 45.19 | 46.11 | 44.49 |
| 08/07/2026 | 43.87 | -3.33 % | 0 | 44.48 | 45.07 | 41.24 |
| 09/07/2026 | 45.28 | +6.82 % | 0 | 44.37 | 45.38 | 43.01 |
| 10/07/2026 | 46.29 | +4.07 % | 0 | 45.39 | 46.92 | 45.09 |
