| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.94 | +4.01 % | 0 | 35.87 | 37.00 | 35.73 |
| 07/07/2026 | 37.53 | +1.19 % | 0 | 37.21 | 38.13 | 36.51 |
| 08/07/2026 | 35.89 | -4.04 % | 0 | 36.49 | 37.09 | 33.28 |
| 09/07/2026 | 37.30 | +8.34 % | 0 | 36.39 | 37.40 | 35.03 |
| 10/07/2026 | 38.30 | +4.9 % | 0 | 37.41 | 38.93 | 37.10 |
